Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 13:16:0500,0000,001211 002,001112 100,00512 392,0012 712,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:16:0300,0000,001211 002,001112 100,00512 392,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:16:0200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:16:0200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:16:0200,0000,0000,00711 002,00612 100,0012 704,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:10:5000,0000,001211 002,001112 100,00512 384,0012 704,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:10:4700,0000,001211 002,001112 100,00512 384,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:10:4700,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:10:4700,0000,0000,00711 002,00612 100,0012 696,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:05:3200,0000,001211 002,001112 100,00512 376,0012 696,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:05:3000,0000,001211 002,001112 100,00512 376,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:05:3000,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:05:3000,0000,0000,00711 002,00612 100,0012 700,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:04:4700,0000,001211 002,001112 100,00512 380,0012 700,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:04:4500,0000,001211 002,001112 100,00512 380,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:04:4500,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:04:4500,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:04:4500,0000,0000,00711 002,00612 100,0012 710,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:04:4500,0000,0000,00711 002,00612 100,0012 710,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:03:1800,0000,001211 002,001112 100,00512 390,0012 710,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:03:1500,0000,001211 002,001112 100,00512 390,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:03:1500,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:03:1500,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:03:1500,0000,0000,00711 002,00612 100,0012 708,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:02:3300,0000,001211 002,001112 100,00512 388,0012 708,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:02:3300,0000,001211 002,001112 100,00512 388,0012 708,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:02:3000,0000,001211 002,001112 100,00512 388,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:02:3000,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:02:3000,0000,0000,00711 002,00612 100,0012 714,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:01:4700,0000,001211 002,001112 100,00512 394,0012 714,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:01:4500,0000,001211 002,001112 100,00512 394,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:01:4500,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:01:4500,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:01:4500,0000,0000,00711 002,00612 100,0012 704,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:01:0300,0000,001211 002,001112 100,00512 384,0012 704,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:01:0100,0000,001211 002,001112 100,00512 384,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:01:0100,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 13:01:0000,0000,0000,00711 002,00612 100,0012 706,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 13:01:0000,0000,0000,00711 002,00612 100,0012 706,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:56:1300,0000,001211 002,001112 100,00512 386,0012 706,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:56:1300,0000,001211 002,001112 100,00512 386,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:56:1300,0000,001211 002,001112 100,00512 386,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:56:1300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:56:1300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:56:1300,0000,0000,00711 002,00612 100,0012 708,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:53:3200,0000,001211 002,001112 100,00512 388,0012 708,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:53:3000,0000,001211 002,001112 100,00512 388,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:53:2900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 12:53:2900,0000,0000,00711 002,00612 100,0012 706,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 12:52:0800,0000,001211 002,001112 100,00512 386,0012 706,00513 594,00613 940,00714 000,00915 880,0019